Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-31 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-30 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-29 |
0.3285 |
2.1187 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-28 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-27 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-26 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-25 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-24 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-23 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-22 |
0.9999 |
1.0001 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-21 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-20 |
0.9999 |
0.5000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-19 |
0.5599 |
0.0000 BOLI |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2021-05-18 |
0.5599 |
1,412.7599 BOLI |
0.5599 |
0.5599 |
0.5600 |
0.5599 |
| 2021-05-17 |
0.5710 |
0.0000 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-16 |
0.5710 |
34.6021 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-15 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-14 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-13 |
0.5600 |
0.9999 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-12 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-11 |
0.9999 |
1.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-10 |
0.5599 |
5.8723 BOLI |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2021-05-09 |
0.7799 |
65.1402 BOLI |
0.7799 |
0.5599 |
0.9999 |
0.9999 |
| 2021-05-08 |
0.3064 |
15.8730 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-07 |
0.4930 |
300.3597 BOLI |
0.4930 |
0.4580 |
0.5280 |
0.5280 |
| 2021-05-06 |
0.4930 |
300.3597 BOLI |
0.4930 |
0.4580 |
0.5280 |
0.5280 |
| 2021-05-05 |
0.3064 |
0.0000 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-04 |
0.3064 |
222.8244 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-03 |
0.3976 |
0.0000 BOLI |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2021-05-02 |
0.6532 |
5.2329 BOLI |
0.6532 |
0.3064 |
0.9999 |
0.3976 |
| 2021-05-01 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-30 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-29 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-28 |
0.9000 |
186.5314 BOLI |
0.9000 |
0.8000 |
0.9999 |
0.9999 |
| 2021-04-27 |
0.8000 |
0.0000 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-26 |
0.8000 |
4.8197 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-25 |
0.8000 |
1.2500 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-24 |
0.6000 |
0.0000 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-23 |
0.6000 |
0.0000 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-22 |
0.6000 |
0.0000 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
0.6000 |
0.0000 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-20 |
0.6000 |
0.5200 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-19 |
0.6000 |
0.5200 BOLI |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.5500 |
0.2535 BOLI |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-17 |
0.4123 |
0.0000 BOLI |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2021-04-16 |
0.4123 |
0.0000 BOLI |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2021-04-15 |
0.3561 |
4.0000 BOLI |
0.3561 |
0.3000 |
0.4123 |
0.4123 |
| 2021-04-14 |
0.4250 |
212.1753 BOLI |
0.4250 |
0.3000 |
0.5500 |
0.4123 |
| 2021-04-13 |
0.5500 |
0.0000 BOLI |
0.5500 |
0.5500 |
0.5500 |
0.5500 |