Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.2563 |
0.0000 BOLI |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-04 |
0.2563 |
0.0000 BOLI |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-03 |
0.2563 |
0.0000 BOLI |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-02 |
0.2563 |
0.0000 BOLI |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2021-03-01 |
0.2657 |
319.4442 BOLI |
0.2657 |
0.2563 |
0.2750 |
0.2563 |
| 2021-02-28 |
0.2741 |
93.2623 BOLI |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2021-02-27 |
0.2741 |
73.3496 BOLI |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2021-02-26 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-25 |
0.8400 |
120.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-24 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-23 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-22 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-21 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-20 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-19 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-18 |
0.3481 |
0.0000 BOLI |
0.3481 |
0.3481 |
0.3481 |
0.3481 |
| 2021-02-17 |
0.3111 |
20.0000 BOLI |
0.3111 |
0.2741 |
0.3481 |
0.3481 |
| 2021-02-16 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-15 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-14 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-13 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-12 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-11 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-10 |
0.8400 |
1.1510 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-09 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-08 |
0.8400 |
0.0000 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-07 |
0.8400 |
0.8747 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-06 |
0.8400 |
0.1294 BOLI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-05 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-03 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-02 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-01 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-31 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-30 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-29 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-28 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-27 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-26 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-25 |
0.8500 |
0.0000 BOLI |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-24 |
0.6700 |
119.6490 BOLI |
0.6700 |
0.4900 |
0.8500 |
0.8500 |
| 2021-01-23 |
0.4900 |
0.0000 BOLI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-22 |
0.4900 |
0.0000 BOLI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-21 |
0.4900 |
0.0000 BOLI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-20 |
0.4900 |
0.0000 BOLI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-19 |
0.4900 |
2.0408 BOLI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-18 |
0.4720 |
30.2465 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
| 2021-01-17 |
0.4472 |
0.0000 BOLI |
0.4472 |
0.4472 |
0.4472 |
0.4472 |
| 2021-01-16 |
0.4472 |
0.0000 BOLI |
0.4472 |
0.4472 |
0.4472 |
0.4472 |
| 2021-01-15 |
0.4472 |
0.0000 BOLI |
0.4472 |
0.4472 |
0.4472 |
0.4472 |