Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
Date Price Volume Open Low High Close
2021-02-21 0.3481 0.0000 BOLI 0.3481 0.3481 0.3481 0.3481
2021-02-20 0.3481 0.0000 BOLI 0.3481 0.3481 0.3481 0.3481
2021-02-19 0.3481 0.0000 BOLI 0.3481 0.3481 0.3481 0.3481
2021-02-18 0.3481 0.0000 BOLI 0.3481 0.3481 0.3481 0.3481
2021-02-17 0.3111 20.0000 BOLI 0.3111 0.2741 0.3481 0.3481
2021-02-16 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-15 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-14 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-13 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-12 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-11 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-10 0.8400 1.1510 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-09 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-08 0.8400 0.0000 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-07 0.8400 0.8747 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-06 0.8400 0.1294 BOLI 0.8400 0.8400 0.8400 0.8400
2021-02-05 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-02-04 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-02-03 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-02-02 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-02-01 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-31 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-30 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-29 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-28 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-27 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-26 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-25 0.8500 0.0000 BOLI 0.8500 0.8500 0.8500 0.8500
2021-01-24 0.6700 119.6490 BOLI 0.6700 0.4900 0.8500 0.8500
2021-01-23 0.4900 0.0000 BOLI 0.4900 0.4900 0.4900 0.4900
2021-01-22 0.4900 0.0000 BOLI 0.4900 0.4900 0.4900 0.4900
2021-01-21 0.4900 0.0000 BOLI 0.4900 0.4900 0.4900 0.4900
2021-01-20 0.4900 0.0000 BOLI 0.4900 0.4900 0.4900 0.4900
2021-01-19 0.4900 2.0408 BOLI 0.4900 0.4900 0.4900 0.4900
2021-01-18 0.4720 30.2465 BOLI 0.4720 0.4720 0.4720 0.4720
2021-01-17 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-16 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-15 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-14 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-13 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-12 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-11 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-10 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-09 0.4472 0.0000 BOLI 0.4472 0.4472 0.4472 0.4472
2021-01-08 0.4159 16.9392 BOLI 0.4159 0.3847 0.4472 0.4472
2021-01-07 0.4720 0.0000 BOLI 0.4720 0.4720 0.4720 0.4720
2021-01-06 0.4720 0.0000 BOLI 0.4720 0.4720 0.4720 0.4720
2021-01-05 0.4720 0.0000 BOLI 0.4720 0.4720 0.4720 0.4720
2021-01-04 0.4720 0.0000 BOLI 0.4720 0.4720 0.4720 0.4720
2021-01-03 0.4720 157.0018 BOLI 0.4720 0.4720 0.4720 0.4720