Identifier on Yobit: boli_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-02 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2021-01-01 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-31 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-30 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-29 |
0.4720 |
2.1187 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-28 |
0.2407 |
1.0469 BOLI |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
2020-12-27 |
0.2720 |
0.0000 BOLI |
0.2720 |
0.2720 |
0.2720 |
0.2720 |
2020-12-26 |
0.3720 |
149.6135 BOLI |
0.3720 |
0.2720 |
0.4720 |
0.2720 |
2020-12-25 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-24 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-23 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-22 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-21 |
0.4720 |
0.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-20 |
0.4720 |
1.0000 BOLI |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
2020-12-19 |
0.2910 |
0.0000 BOLI |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
2020-12-18 |
0.2910 |
0.0000 BOLI |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
2020-12-17 |
0.2910 |
0.0000 BOLI |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
2020-12-16 |
0.3720 |
2.7824 BOLI |
0.3720 |
0.2720 |
0.4720 |
0.2910 |
2020-12-15 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-14 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-13 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-12 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-11 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-10 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-09 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-08 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-07 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-06 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-05 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-04 |
0.2248 |
0.0000 BOLI |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
2020-12-03 |
0.3156 |
52.5061 BOLI |
0.3156 |
0.2101 |
0.4211 |
0.2248 |
2020-12-02 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-12-01 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-30 |
0.3001 |
1.0014 BOLI |
0.3001 |
0.2101 |
0.3900 |
0.2101 |
2020-11-29 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-28 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-27 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-26 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-25 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-24 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-23 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-22 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2020-11-21 |
0.3806 |
26.1282 BOLI |
0.3806 |
0.3711 |
0.3900 |
0.3900 |
2020-11-20 |
0.3000 |
183.9660 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-19 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-18 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-17 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-16 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-15 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-11-14 |
0.3000 |
16.6667 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |