Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1211 |
0.0000 BOLI |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2020-03-19 |
0.1211 |
0.0000 BOLI |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2020-03-18 |
0.1211 |
0.0000 BOLI |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2020-03-17 |
0.1395 |
64.7484 BOLI |
0.1395 |
0.1211 |
0.1578 |
0.1211 |
| 2020-03-16 |
0.1755 |
0.0000 BOLI |
0.1755 |
0.1755 |
0.1755 |
0.1755 |
| 2020-03-15 |
0.1755 |
0.0000 BOLI |
0.1755 |
0.1755 |
0.1755 |
0.1755 |
| 2020-03-14 |
0.1755 |
0.0000 BOLI |
0.1755 |
0.1755 |
0.1755 |
0.1755 |
| 2020-03-13 |
0.1988 |
86.9019 BOLI |
0.1988 |
0.1755 |
0.2220 |
0.1755 |
| 2020-03-12 |
0.3274 |
0.0000 BOLI |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2020-03-11 |
0.3274 |
0.0000 BOLI |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2020-03-10 |
0.3274 |
0.0000 BOLI |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2020-03-09 |
0.3274 |
36.1286 BOLI |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2020-03-08 |
0.3020 |
0.0000 BOLI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2020-03-06 |
0.3020 |
0.0000 BOLI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2020-03-05 |
0.3020 |
0.0000 BOLI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2020-03-04 |
0.3020 |
4.5282 BOLI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2020-03-03 |
0.2585 |
31.6679 BOLI |
0.2585 |
0.2369 |
0.2800 |
0.2598 |
| 2020-03-02 |
0.3343 |
22.8193 BOLI |
0.3343 |
0.2787 |
0.3900 |
0.3800 |
| 2020-03-01 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-29 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-28 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-27 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-26 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-25 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-24 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-23 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-22 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-21 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-20 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-19 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-18 |
0.2855 |
0.0000 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-17 |
0.2855 |
19.1630 BOLI |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-02-16 |
0.3756 |
0.0000 BOLI |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-02-15 |
0.3756 |
0.0000 BOLI |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-02-14 |
0.3756 |
0.0000 BOLI |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-02-13 |
0.3756 |
0.0000 BOLI |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-02-12 |
0.3756 |
17.2024 BOLI |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-02-11 |
0.3900 |
2.8205 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-10 |
0.2339 |
33.3655 BOLI |
0.2339 |
0.1211 |
0.3467 |
0.3467 |
| 2020-02-09 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-08 |
0.3900 |
0.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-07 |
0.3900 |
10.0000 BOLI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-06 |
0.2820 |
466.0339 BOLI |
0.2820 |
0.2227 |
0.3413 |
0.2227 |
| 2020-02-05 |
0.3379 |
14.3325 BOLI |
0.3379 |
0.2858 |
0.3900 |
0.3900 |
| 2020-02-04 |
2.7150 |
14,808.6681 BOLI |
2.7150 |
0.2300 |
5.2000 |
0.2800 |
| 2020-02-03 |
0.3175 |
0.0000 BOLI |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2020-02-02 |
0.3175 |
0.0000 BOLI |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2020-02-01 |
0.3175 |
0.0000 BOLI |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2020-01-31 |
0.3175 |
1.1761 BOLI |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2020-01-30 |
0.3175 |
1.2295 BOLI |
0.3175 |
0.3175 |
0.3175 |
0.3175 |