Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 0.4456 0.0000 BOLI 0.4456 0.4456 0.4456 0.4456
2019-07-12 0.4456 0.0000 BOLI 0.4456 0.4456 0.4456 0.4456
2019-07-11 0.3901 39.8012 BOLI 0.3901 0.3345 0.4456 0.4456
2019-07-10 0.3345 1.0500 BOLI 0.3345 0.3345 0.3345 0.3345
2019-07-09 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-08 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-07 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-06 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-05 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-04 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-03 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-02 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-07-01 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-30 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-29 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-28 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-27 0.3367 25.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-26 0.4200 10.4549 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-25 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-24 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-23 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-22 0.4144 376.4296 BOLI 0.4144 0.4089 0.4200 0.4200
2019-06-21 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-20 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-19 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-18 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-17 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-16 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-15 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-14 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-13 0.3120 55.9060 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-12 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-11 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-10 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-09 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-08 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-07 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-06 0.3111 1.4663 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-05 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-04 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-03 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-02 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-01 0.4089 3.1457 BOLI 0.4089 0.4089 0.4089 0.4089
2019-05-31 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-30 0.4189 85.5066 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-29 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-28 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-27 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-26 0.4189 0.4000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-25 0.4189 0.4000 BOLI 0.4189 0.4189 0.4189 0.4189
12...383940414243