Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-30 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-29 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-28 0.3367 0.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-27 0.3367 25.0000 BOLI 0.3367 0.3367 0.3367 0.3367
2019-06-26 0.4200 10.4549 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-25 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-24 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-23 0.4200 0.0000 BOLI 0.4200 0.4200 0.4200 0.4200
2019-06-22 0.4144 376.4296 BOLI 0.4144 0.4089 0.4200 0.4200
2019-06-21 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-20 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-19 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-18 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-17 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-16 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-15 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-14 0.3120 0.0000 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-13 0.3120 55.9060 BOLI 0.3120 0.3120 0.3120 0.3120
2019-06-12 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-11 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-10 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-09 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-08 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-07 0.3111 0.0000 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-06 0.3111 1.4663 BOLI 0.3111 0.3111 0.3111 0.3111
2019-06-05 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-04 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-03 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-02 0.4089 0.0000 BOLI 0.4089 0.4089 0.4089 0.4089
2019-06-01 0.4089 3.1457 BOLI 0.4089 0.4089 0.4089 0.4089
2019-05-31 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-30 0.4189 85.5066 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-29 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-28 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-27 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-26 0.4189 0.4000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-25 0.4189 0.4000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-24 0.4161 4.8044 BOLI 0.4161 0.4132 0.4189 0.4189
2019-05-23 0.4132 2.4172 BOLI 0.4132 0.4132 0.4132 0.4132
2019-05-22 0.4132 0.0000 BOLI 0.4132 0.4132 0.4132 0.4132
2019-05-21 0.4132 1.0027 BOLI 0.4132 0.4132 0.4132 0.4132
2019-05-20 0.4189 11.9366 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-19 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-18 0.3548 6.7623 BOLI 0.3548 0.2907 0.4189 0.4189
2019-05-17 0.2907 2.9762 BOLI 0.2907 0.2907 0.2907 0.2907
2019-05-16 0.4189 0.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-15 0.4189 2.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-14 0.4189 1.0000 BOLI 0.4189 0.4189 0.4189 0.4189
2019-05-13 0.3548 44.3627 BOLI 0.3548 0.2907 0.4189 0.4189
2019-05-12 0.2977 0.8780 BOLI 0.2977 0.2911 0.3043 0.2911
12...3940414243