Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.4161 |
4.8044 BOLI |
0.4161 |
0.4132 |
0.4189 |
0.4189 |
| 2019-05-23 |
0.4132 |
2.4172 BOLI |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2019-05-22 |
0.4132 |
0.0000 BOLI |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2019-05-21 |
0.4132 |
1.0027 BOLI |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2019-05-20 |
0.4189 |
11.9366 BOLI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-05-19 |
0.4189 |
0.0000 BOLI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-05-18 |
0.3548 |
6.7623 BOLI |
0.3548 |
0.2907 |
0.4189 |
0.4189 |
| 2019-05-17 |
0.2907 |
2.9762 BOLI |
0.2907 |
0.2907 |
0.2907 |
0.2907 |
| 2019-05-16 |
0.4189 |
0.0000 BOLI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-05-15 |
0.4189 |
2.0000 BOLI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-05-14 |
0.4189 |
1.0000 BOLI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-05-13 |
0.3548 |
44.3627 BOLI |
0.3548 |
0.2907 |
0.4189 |
0.4189 |
| 2019-05-12 |
0.2977 |
0.8780 BOLI |
0.2977 |
0.2911 |
0.3043 |
0.2911 |
| 2019-05-11 |
0.3055 |
0.0000 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-10 |
0.3055 |
0.0000 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-09 |
0.3055 |
0.3902 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-08 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-07 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-06 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-05 |
0.3078 |
0.3249 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-04 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-03 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-02 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-01 |
0.3100 |
25.1225 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-30 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-29 |
0.3100 |
0.3226 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-28 |
0.2900 |
0.0000 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-27 |
0.2900 |
0.0000 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-26 |
0.2900 |
11.2163 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-25 |
0.3196 |
6.3743 BOLI |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2019-04-24 |
0.2900 |
308.5859 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-23 |
0.3050 |
7.3574 BOLI |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2019-04-22 |
0.3094 |
2.0304 BOLI |
0.3094 |
0.3000 |
0.3188 |
0.3188 |
| 2019-04-21 |
0.3000 |
7.0667 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-20 |
0.3186 |
0.5540 BOLI |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-04-19 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-18 |
0.3500 |
31.3987 BOLI |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2019-04-17 |
0.4100 |
0.2500 BOLI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-16 |
0.3570 |
13.0776 BOLI |
0.3570 |
0.2951 |
0.4189 |
0.4189 |
| 2019-04-15 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-14 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-13 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-12 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-11 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-10 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-09 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-08 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-07 |
0.3419 |
0.3217 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-06 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-05 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |