Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-03 |
0.3489 |
314.9756 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-02 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-01 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-31 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-30 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-29 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-28 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-27 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-26 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-25 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-24 |
0.2694 |
115.7290 BOLI |
0.2694 |
0.1900 |
0.3489 |
0.3489 |
| 2019-03-23 |
0.3472 |
12.3595 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-22 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-21 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-20 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-19 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-18 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-17 |
0.3138 |
0.0000 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-16 |
0.3138 |
0.3506 BOLI |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2019-03-15 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-14 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-13 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-12 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-11 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-10 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-09 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-08 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-07 |
0.3472 |
1,508.6082 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-06 |
0.3472 |
1,508.6082 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-05 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-04 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-03 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-02 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-03-01 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-02-28 |
0.3472 |
2.9762 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-02-27 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-02-26 |
0.3472 |
0.0000 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2019-02-25 |
0.2627 |
75.8469 BOLI |
0.2627 |
0.1781 |
0.3472 |
0.3472 |
| 2019-02-24 |
0.2570 |
56.7538 BOLI |
0.2570 |
0.1781 |
0.3360 |
0.1781 |
| 2019-02-23 |
0.3360 |
0.0000 BOLI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2019-02-22 |
0.3405 |
2.0109 BOLI |
0.3405 |
0.3360 |
0.3449 |
0.3360 |
| 2019-02-21 |
0.3360 |
0.3006 BOLI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2019-02-20 |
0.2967 |
0.0000 BOLI |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2019-02-19 |
0.2967 |
0.0000 BOLI |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2019-02-18 |
0.2967 |
0.0000 BOLI |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2019-02-17 |
0.2967 |
7.5551 BOLI |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2019-02-16 |
0.1717 |
0.0000 BOLI |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2019-02-15 |
0.1717 |
0.0000 BOLI |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2019-02-14 |
0.1717 |
7.8267 BOLI |
0.1717 |
0.1717 |
0.1717 |
0.1717 |