Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.3055 |
0.0000 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-10 |
0.3055 |
0.0000 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-09 |
0.3055 |
0.3902 BOLI |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-05-08 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-07 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-06 |
0.3078 |
0.0000 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-05 |
0.3078 |
0.3249 BOLI |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2019-05-04 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-03 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-02 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-01 |
0.3100 |
25.1225 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-30 |
0.3100 |
0.0000 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-29 |
0.3100 |
0.3226 BOLI |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-28 |
0.2900 |
0.0000 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-27 |
0.2900 |
0.0000 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-26 |
0.2900 |
11.2163 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-25 |
0.3196 |
6.3743 BOLI |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2019-04-24 |
0.2900 |
308.5859 BOLI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-23 |
0.3050 |
7.3574 BOLI |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2019-04-22 |
0.3094 |
2.0304 BOLI |
0.3094 |
0.3000 |
0.3188 |
0.3188 |
| 2019-04-21 |
0.3000 |
7.0667 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-20 |
0.3186 |
0.5540 BOLI |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-04-19 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-18 |
0.3500 |
31.3987 BOLI |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2019-04-17 |
0.4100 |
0.2500 BOLI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-16 |
0.3570 |
13.0776 BOLI |
0.3570 |
0.2951 |
0.4189 |
0.4189 |
| 2019-04-15 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-14 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-13 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-12 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-11 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-10 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-09 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-08 |
0.3419 |
0.0000 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-07 |
0.3419 |
0.3217 BOLI |
0.3419 |
0.3419 |
0.3419 |
0.3419 |
| 2019-04-06 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-05 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-04 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-03 |
0.3489 |
314.9756 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-02 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-04-01 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-31 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-30 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-29 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-28 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-27 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-26 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-25 |
0.3489 |
0.0000 BOLI |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2019-03-24 |
0.2694 |
115.7290 BOLI |
0.2694 |
0.1900 |
0.3489 |
0.3489 |
| 2019-03-23 |
0.3472 |
12.3595 BOLI |
0.3472 |
0.3472 |
0.3472 |
0.3472 |