Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-19 |
0.0021 USD |
83.5947 BOLI |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-18 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-17 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-16 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-15 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-14 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-13 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-12 |
0.0023 USD |
132.6399 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-11 |
0.0022 USD |
105.3629 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-10 |
0.0024 USD |
268.7500 BOLI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-09 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-08 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-07 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-06 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-05 |
0.0026 USD |
729.6509 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-04 |
0.0026 USD |
298.9688 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-03 |
0.0025 USD |
115.4743 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-02 |
0.0025 USD |
115.4743 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-01 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-30 |
0.0026 USD |
523.5020 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-29 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-28 |
0.0026 USD |
161.6668 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-27 |
0.0026 USD |
161.6668 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-26 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-25 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-24 |
0.0026 USD |
300.5036 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-23 |
0.0026 USD |
161.9522 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-22 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-21 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-20 |
0.0026 USD |
50.8251 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-19 |
0.0025 USD |
126.9563 BOLI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-18 |
0.0024 USD |
90.7711 BOLI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-17 |
0.0026 USD |
53.7156 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-16 |
0.0027 USD |
245.3881 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-15 |
0.0028 USD |
437.0426 BOLI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-14 |
0.0029 USD |
164.4238 BOLI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-12 |
0.0031 USD |
0.0000 BOLI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-11 |
0.0025 USD |
725.1785 BOLI |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-10 |
0.0022 USD |
112.7696 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-09 |
0.0022 USD |
1,413.9211 BOLI |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2024-11-08 |
0.0018 USD |
0.0000 BOLI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-07 |
0.0018 USD |
0.0000 BOLI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-06 |
0.0018 USD |
0.0000 BOLI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-05 |
0.0018 USD |
0.0000 BOLI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-04 |
0.0018 USD |
61.8995 BOLI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-03 |
0.0019 USD |
0.0000 BOLI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-02 |
0.0019 USD |
0.0000 BOLI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-01 |
0.0018 USD |
410.3786 BOLI |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |