Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-16 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-15 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-14 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-13 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-12 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-11 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-10 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-09 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-08 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-07 |
0.0044 USD |
0.0000 BOLI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-06 |
0.0040 USD |
74.5033 BOLI |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-05 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-04 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-03 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-02 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-01 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-30 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-29 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-28 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-27 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-26 |
0.0040 USD |
0.0000 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-25 |
0.0040 USD |
902.5010 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-24 |
0.0040 USD |
207.4839 BOLI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-23 |
0.0045 USD |
180.5601 BOLI |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-22 |
0.0045 USD |
414.0880 BOLI |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-21 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-20 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-19 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-18 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-17 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-16 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-15 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-13 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-12 |
0.0041 USD |
0.0000 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-11 |
0.0041 USD |
245.8422 BOLI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-10 |
0.0047 USD |
0.0000 BOLI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-09 |
0.0047 USD |
0.0000 BOLI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-08 |
0.0047 USD |
0.0000 BOLI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-07 |
0.0048 USD |
364.5110 BOLI |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-04-06 |
0.0060 USD |
0.0000 BOLI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-05 |
0.0050 USD |
508.6933 BOLI |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-04 |
0.0060 USD |
0.0000 BOLI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-03 |
0.0060 USD |
0.0000 BOLI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-02 |
0.0060 USD |
0.0000 BOLI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-01 |
0.0060 USD |
0.0000 BOLI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-31 |
0.0058 USD |
0.0000 BOLI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-30 |
0.0058 USD |
150.0000 BOLI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-29 |
0.0052 USD |
319.0003 BOLI |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |