Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0027 USD |
0.0000 BOLI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-01 |
0.0027 USD |
0.0000 BOLI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-31 |
0.0027 USD |
0.0000 BOLI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-30 |
0.0028 USD |
179.1598 BOLI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-05-29 |
0.0029 USD |
0.0000 BOLI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-28 |
0.0029 USD |
161.0821 BOLI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-27 |
0.0029 USD |
520.6348 BOLI |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-05-26 |
0.0028 USD |
0.0000 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-25 |
0.0028 USD |
0.0000 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-24 |
0.0028 USD |
0.0000 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-23 |
0.0028 USD |
0.0000 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-22 |
0.0028 USD |
47.5966 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-21 |
0.0027 USD |
157.4258 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-20 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-19 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-18 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-17 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-16 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-15 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-14 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-13 |
0.0025 USD |
191.0850 BOLI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-12 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-11 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-10 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-09 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-08 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-07 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-05 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-04 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-03 |
0.0025 USD |
41.1362 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-02 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-01 |
0.0024 USD |
173.8963 BOLI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-30 |
0.0025 USD |
76.8710 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-29 |
0.0024 USD |
827.9456 BOLI |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-28 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-27 |
0.0020 USD |
77.6670 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-26 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-25 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-24 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-23 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-22 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-21 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-20 |
0.0021 USD |
80.4316 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-19 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-18 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-17 |
0.0021 USD |
57.3895 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-16 |
0.0020 USD |
146.7124 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-15 |
0.0020 USD |
87.4736 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-14 |
0.0021 USD |
144.1593 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |