Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0021 USD |
144.1593 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-13 |
0.0022 USD |
251.8782 BOLI |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-12 |
0.0022 USD |
251.8782 BOLI |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-11 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-10 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-09 |
0.0024 USD |
54.4735 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-08 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-07 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-06 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-05 |
0.0023 USD |
46.1471 BOLI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-04 |
0.0023 USD |
154.8349 BOLI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-03 |
0.0025 USD |
276.2001 BOLI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-02 |
0.0026 USD |
306.2198 BOLI |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-01 |
0.0027 USD |
232.9245 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-31 |
0.0025 USD |
251.1876 BOLI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-30 |
0.0024 USD |
427.6780 BOLI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-29 |
0.0024 USD |
492.4072 BOLI |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-28 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-27 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-26 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-25 |
0.0022 USD |
129.3524 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-24 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-23 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-22 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-21 |
0.0021 USD |
253.1088 BOLI |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-20 |
0.0020 USD |
85.6798 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-19 |
0.0020 USD |
2,870.3854 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-18 |
0.0023 USD |
1,174.3505 BOLI |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2024-03-17 |
0.0027 USD |
284.2997 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-03-16 |
0.0028 USD |
92.8226 BOLI |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-03-15 |
0.0029 USD |
346.1351 BOLI |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-14 |
0.0033 USD |
723.0393 BOLI |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2024-03-13 |
0.0033 USD |
924.4059 BOLI |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-12 |
0.0032 USD |
0.0000 BOLI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-11 |
0.0032 USD |
0.0000 BOLI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-10 |
0.0032 USD |
0.0000 BOLI |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-09 |
0.0031 USD |
616.2762 BOLI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-08 |
0.0030 USD |
0.0000 BOLI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0029 USD |
87.4015 BOLI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-06 |
0.0028 USD |
820.7998 BOLI |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-05 |
0.0031 USD |
1,817.2649 BOLI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-04 |
0.0029 USD |
316.6353 BOLI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-03 |
0.0028 USD |
0.0000 BOLI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-02 |
0.0027 USD |
605.6333 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-01 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-29 |
0.0025 USD |
325.5502 BOLI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-28 |
0.0023 USD |
241.3053 BOLI |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-27 |
0.0022 USD |
50.3814 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-26 |
0.0022 USD |
79.1830 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-25 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |