Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-21 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-20 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-19 0.0007 WAVES 748.0747 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-18 0.0007 WAVES 845.1040 BOLI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-08-17 0.0007 WAVES 226.1447 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-16 0.0007 WAVES 525.0716 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-15 0.0007 WAVES 446.9518 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-14 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-13 0.0007 WAVES 395.5245 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-12 0.0007 WAVES 1.6651 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-11 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-10 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-09 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-08 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-07 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-06 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-05 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-04 0.0007 WAVES 215.1573 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-03 0.0007 WAVES 116.6725 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-02 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-01 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-31 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-30 0.0007 WAVES 299.9998 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-29 0.0007 WAVES 777.6607 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-28 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-27 0.0007 WAVES 43.7475 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-26 0.0007 WAVES 72.9763 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-25 0.0007 WAVES 1,913.0456 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-24 0.0007 WAVES 1,277.7444 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-23 0.0007 WAVES 618.9761 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-22 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-21 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-20 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-19 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-18 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-17 0.0007 WAVES 2.9714 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-16 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-15 0.0007 WAVES 59.2396 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-14 0.0007 WAVES 56.9334 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-13 0.0007 WAVES 122.4335 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-12 0.0007 WAVES 112.3109 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-11 0.0007 WAVES 143.2025 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-10 0.0006 WAVES 408.3912 BOLI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2023-07-09 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-08 0.0007 WAVES 243.1646 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-07 0.0007 WAVES 233.9726 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-06 0.0007 WAVES 485.3684 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-05 0.0007 WAVES 72.7740 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-04 0.0007 WAVES 0.9016 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...89101112...4243