Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-21 0.0008 WAVES 608.0874 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-20 0.0008 WAVES 83.3285 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-19 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-18 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-17 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-16 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-15 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-14 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-13 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-12 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-11 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-10 0.0008 WAVES 1,204.5052 BOLI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-09 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-08 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-07 0.0008 WAVES 242.4797 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-06 0.0008 WAVES 105.3553 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-05 0.0008 WAVES 603.8198 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-04 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-03 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-02 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-01 0.0008 WAVES 0.9246 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-31 0.0008 WAVES 211.8589 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-30 0.0008 WAVES 170.2203 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-29 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-28 0.0008 WAVES 0.9049 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-27 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-26 0.0007 WAVES 44.7864 BOLI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-25 0.0007 WAVES 173.0696 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-24 0.0007 WAVES 791.5475 BOLI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-05-23 0.0008 WAVES 881.8021 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-22 0.0008 WAVES 0.4622 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-21 0.0008 WAVES 0.1700 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-20 0.0008 WAVES 82.4519 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-19 0.0008 WAVES 1.8709 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-18 0.0008 WAVES 1.9313 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-17 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-16 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-15 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-14 0.0008 WAVES 84.8377 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-13 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-12 0.0008 WAVES 139.1185 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-11 0.0008 WAVES 112.8951 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-10 0.0008 WAVES 109.9848 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-09 0.0008 WAVES 277.0184 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-08 0.0008 WAVES 476.4416 BOLI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-07 0.0008 WAVES 21.0055 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-06 0.0008 WAVES 67.5648 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-05 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-04 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-03 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1011121314...4243