Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2024-09-26 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-25 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-24 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-23 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-22 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-21 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-20 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-19 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-18 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-17 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-16 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-15 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-14 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-13 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-12 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-11 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-10 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-09 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-07 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-06 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-05 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-04 0.0013 WAVES 2.3837 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-03 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-02 0.0013 WAVES 428.8706 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-01 0.0013 WAVES 457.8196 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-31 0.0013 WAVES 7.6281 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-30 0.0013 WAVES 217.0104 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-29 0.0012 WAVES 474.4094 BOLI 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-28 0.0012 WAVES 367.1415 BOLI 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-27 0.0013 WAVES 180.5819 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-26 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-25 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-24 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-23 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-22 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-21 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-20 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-19 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-18 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-17 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-16 0.0014 WAVES 70.4107 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-15 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-14 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-13 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-12 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-11 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-10 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-09 0.0013 WAVES 468.2731 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-08 0.0015 WAVES 717.1020 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-07 0.0017 WAVES 0.0000 BOLI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES