Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2021-04-24 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-23 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-22 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-21 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-20 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-19 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-18 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-17 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-16 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-15 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-14 0.0007 WAVES 119.8094 BOLI 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-13 0.0004 WAVES 173.3628 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-12 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-11 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-10 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-09 0.0004 WAVES 312.3370 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-08 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-07 0.0004 WAVES 547.4444 BOLI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-04-06 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-05 0.0004 WAVES 873.9126 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-04 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-03 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-02 0.0004 WAVES 0.3200 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-01 0.0004 WAVES 0.3200 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-31 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-30 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-29 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-28 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-27 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-26 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-25 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-24 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-23 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-22 0.0005 WAVES 0.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-21 0.0005 WAVES 2.0000 BOLI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-20 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-19 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-18 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-17 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-16 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-15 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-14 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-13 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-12 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-11 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-10 0.0004 WAVES 26.6938 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-09 0.0004 WAVES 26.6938 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-08 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-07 0.0004 WAVES 0.0000 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-06 0.0004 WAVES 2.3438 BOLI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES