Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2020-08-17 0.0010 WAVES 123.7385 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-16 0.0010 WAVES 1,725.9817 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-15 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-14 0.0010 WAVES 3,492.8562 BOLI 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-08-13 0.0013 WAVES 16.8417 BOLI 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2020-08-12 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-11 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-10 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-09 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-08 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-07 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-06 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-05 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-31 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-30 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-29 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-28 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0020 WAVES 35.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-26 0.0011 WAVES 0.1960 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-25 0.0048 WAVES 0.0000 BOLI 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-07-24 0.0033 WAVES 0.1444 BOLI 0.0033 WAVES 0.0017 WAVES 0.0048 WAVES 0.0048 WAVES
2020-07-23 0.0016 WAVES 36.1884 BOLI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-22 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-21 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-20 0.0013 WAVES 1,682.8751 BOLI 0.0013 WAVES 0.0010 WAVES 0.0016 WAVES 0.0010 WAVES
2020-07-19 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-18 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-17 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-16 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-15 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-14 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-13 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-12 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-11 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-10 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-09 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-08 0.0026 WAVES 52.8960 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-07 0.0016 WAVES 2.8530 BOLI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-06 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-05 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-04 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-03 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-02 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-01 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-30 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-29 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES