Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2020-01-21 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-20 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-19 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-18 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-17 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-15 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-14 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-13 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-12 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-11 0.0021 WAVES 0.0541 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-10 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-09 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-08 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-07 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-06 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-05 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-04 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-03 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-02 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-01-01 0.0021 WAVES 53.2618 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-31 0.0021 WAVES 0.0000 BOLI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-30 0.0029 WAVES 0.0810 BOLI 0.0029 WAVES 0.0021 WAVES 0.0037 WAVES 0.0021 WAVES
2019-12-29 0.0039 WAVES 0.0000 BOLI 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-28 0.0039 WAVES 0.0000 BOLI 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-27 0.0040 WAVES 109.4995 BOLI 0.0040 WAVES 0.0039 WAVES 0.0040 WAVES 0.0039 WAVES
2019-12-26 0.0040 WAVES 0.0372 BOLI 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-12-25 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-24 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-23 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-22 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-21 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-20 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-19 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-18 0.0044 WAVES 0.0000 BOLI 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-17 0.0045 WAVES 439.9712 BOLI 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2019-12-16 0.0047 WAVES 930.1881 BOLI 0.0047 WAVES 0.0045 WAVES 0.0049 WAVES 0.0045 WAVES
2019-12-15 0.0049 WAVES 0.0000 BOLI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-14 0.0049 WAVES 7.6068 BOLI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-13 0.0049 WAVES 0.0000 BOLI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-12 0.0049 WAVES 0.0000 BOLI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-11 0.0049 WAVES 31.1687 BOLI 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-10 0.0060 WAVES 0.0000 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-09 0.0060 WAVES 0.0000 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-08 0.0060 WAVES 0.0000 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-07 0.0060 WAVES 0.0000 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-06 0.0060 WAVES 0.0000 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-05 0.0060 WAVES 0.0575 BOLI 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-04 0.0045 WAVES 0.0000 BOLI 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-12-03 0.0045 WAVES 0.0000 BOLI 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-12-02 0.0045 WAVES 0.0000 BOLI 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES