Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2019-05-20 0.0015 WAVES 8.7828 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-19 0.0029 WAVES 0.0000 BOLI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-05-18 0.0029 WAVES 8.7827 BOLI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-05-17 0.0013 WAVES 0.1131 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-16 0.0025 WAVES 0.0000 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-15 0.0025 WAVES 0.0000 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-14 0.0025 WAVES 0.1132 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-13 0.0023 WAVES 920.1334 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-12 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-11 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-10 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-09 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-08 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-07 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-06 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-05 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-30 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-29 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-28 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-27 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-26 0.0020 WAVES 11.2163 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-25 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-24 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-23 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-22 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-21 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-20 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-19 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-18 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-17 0.0022 WAVES 0.2593 BOLI 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-16 0.0020 WAVES 0.2696 BOLI 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-15 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-14 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-13 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-12 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-11 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-10 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-09 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-08 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-07 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-06 0.0018 WAVES 0.0000 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-05 0.0018 WAVES 0.0635 BOLI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES