Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-09 0.0009 WAVES 0.5661 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-08 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-07 0.0009 WAVES 86.2650 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-06 0.0009 WAVES 107.7014 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-05 0.0009 WAVES 21.1022 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-04 0.0009 WAVES 1,298.1070 BOLI 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-03 0.0009 WAVES 0.8094 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-02 0.0009 WAVES 54.1305 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-01 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-29 0.0009 WAVES 1,958.5901 BOLI 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-02-28 0.0009 WAVES 1,710.7643 BOLI 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2024-02-27 0.0008 WAVES 133.0063 BOLI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-02-26 0.0009 WAVES 78.8435 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-25 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-24 0.0009 WAVES 74.3433 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-23 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-22 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-21 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-20 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-19 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-18 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-17 0.0009 WAVES 79.1830 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-16 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-15 0.0009 WAVES 120.4650 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-14 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-13 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-12 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-11 0.0008 WAVES 1,178.1007 BOLI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-10 0.0008 WAVES 1.3663 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-09 0.0008 WAVES 14.4634 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-08 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-07 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-06 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-05 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-04 0.0008 WAVES 650.2673 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-03 0.0008 WAVES 45.6659 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-02 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-01 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-31 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-30 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-29 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-28 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-27 0.0008 WAVES 1.3568 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-26 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-25 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-24 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-23 0.0008 WAVES 480.0471 BOLI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-22 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-21 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-20 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...45678...4243