Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2024-01-06 0.0006 WAVES 149.8489 BOLI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-05 0.0006 WAVES 86.1068 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-04 0.0006 WAVES 93.8333 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-03 0.0006 WAVES 94.1610 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-02 0.0006 WAVES 94.1610 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-01 0.0006 WAVES 0.0000 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-31 0.0006 WAVES 0.0000 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-30 0.0006 WAVES 71.1960 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-29 0.0006 WAVES 100.7046 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-28 0.0006 WAVES 0.0000 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-27 0.0006 WAVES 755.7795 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-26 0.0006 WAVES 0.0000 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-25 0.0006 WAVES 135.2625 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-24 0.0006 WAVES 0.0000 BOLI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-23 0.0006 WAVES 163.0917 BOLI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2023-12-22 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-21 0.0007 WAVES 87.4975 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-20 0.0007 WAVES 136.7507 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-19 0.0007 WAVES 127.3452 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-18 0.0007 WAVES 128.1961 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-17 0.0007 WAVES 91.8123 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-16 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-15 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-14 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-13 0.0007 WAVES 134.0229 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-12 0.0007 WAVES 54.9462 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-11 0.0007 WAVES 131.8963 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-10 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-09 0.0007 WAVES 266.3115 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-08 0.0007 WAVES 4.9556 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-07 0.0007 WAVES 103.3272 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-06 0.0007 WAVES 270.4232 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-05 0.0007 WAVES 144.9545 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-04 0.0007 WAVES 1,017.5111 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-03 0.0007 WAVES 43.0157 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-02 0.0007 WAVES 42.8291 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-01 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-30 0.0007 WAVES 95.9986 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-29 0.0007 WAVES 63.2520 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-28 0.0007 WAVES 123.3573 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-27 0.0007 WAVES 7.7747 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-26 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-25 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-24 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-23 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-22 0.0007 WAVES 70.7843 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-21 0.0007 WAVES 56.8330 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-20 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-19 0.0007 WAVES 69.1969 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-11-18 0.0007 WAVES 76.8877 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES