Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0013 |
752.4012 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-25 |
0.0013 |
807.0622 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-24 |
0.0013 |
802.5289 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-23 |
0.0013 |
3,373.2889 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-20 |
0.0013 |
2,440.2926 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-19 |
0.0012 |
1,317.7665 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-17 |
0.0012 |
2,203.4104 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-16 |
0.0012 |
3,818.2977 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-15 |
0.0013 |
4,988.0906 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0013 |
3,343.2706 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-11 |
0.0012 |
1,381.0932 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-09 |
0.0012 |
946.5087 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-08 |
0.0012 |
2,378.4047 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-07 |
0.0012 |
179.5219 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0011 |
477.6477 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0011 |
1,423.3493 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-02 |
0.0012 |
2,937.5251 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-11-01 |
0.0012 |
2,937.5251 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-10-31 |
0.0011 |
60,916.5683 |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2024-10-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-27 |
0.0009 |
353.9412 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-25 |
0.0007 |
4,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-22 |
0.0007 |
267.8546 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |