Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-22 |
0.0015 |
133.3293 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-21 |
0.0016 |
308.1613 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-18 |
0.0016 |
1,564.6688 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-16 |
0.0018 |
4,922.3936 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2023-08-15 |
0.0019 |
1,260.6804 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-14 |
0.0019 |
159.8251 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-10 |
0.0020 |
2.2655 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-08 |
0.0020 |
575.7802 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-05 |
0.0021 |
100.0580 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-04 |
0.0022 |
2,097.0313 |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2023-08-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-02 |
0.0025 |
86.0924 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-01 |
0.0025 |
81.2230 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-29 |
0.0024 |
1,556.6232 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2023-07-28 |
0.0024 |
1,556.6232 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2023-07-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-25 |
0.0022 |
48.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |