Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-19 |
0.0022 |
716,964.6105 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-18 |
0.0023 |
304,934.2540 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-17 |
0.0024 |
40.7018 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-15 |
0.0024 |
414.9531 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-14 |
0.0025 |
170.6110 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2022-04-13 |
0.0024 |
31,620.0849 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-09 |
0.0024 |
35,311.6610 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-04-03 |
0.0036 |
5,136.4467 |
0.0036 |
0.0033 |
0.0038 |
0.0033 |
| 2022-04-02 |
0.0041 |
4,444.0934 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2022-04-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-24 |
0.0023 |
250.0005 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-23 |
0.0031 |
146.1313 |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2022-03-22 |
0.0023 |
300.1452 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-21 |
0.0038 |
61.1605 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-20 |
0.0038 |
271.9184 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-17 |
0.0039 |
266.1452 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-16 |
0.0042 |
59,992.0515 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2022-03-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-10 |
0.0040 |
590.8398 |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2022-03-09 |
0.0037 |
404.8560 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2022-03-08 |
0.0029 |
40,005.7940 |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2022-03-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-05 |
0.0035 |
285.7151 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-04 |
0.0035 |
13,587.5111 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |