Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-02 |
0.0034 |
27,439.4892 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2022-03-01 |
0.0027 |
100,276.6384 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-02-28 |
0.0027 |
1,201.2941 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-27 |
0.0027 |
1,079.7403 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-26 |
0.0027 |
979.0421 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-02-25 |
0.0026 |
226.2196 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-02-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0023 |
10,722.9291 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0025 |
373.0894 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-02-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-14 |
0.0023 |
122.3187 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-12 |
0.0029 |
3,694.3110 |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2022-02-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-03 |
0.0023 |
27,571.4200 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-30 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-29 |
0.0023 |
1,428.5716 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-28 |
0.0023 |
12,821.6276 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-22 |
0.0023 |
26,591.0220 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-21 |
0.0023 |
228,447.9520 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |