Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-21 |
0.0031 |
1,493.7578 |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2021-11-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-16 |
0.0023 |
100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-13 |
0.0039 |
25.8091 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-12 |
0.0039 |
51.4180 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-08 |
0.0032 |
21,500.5189 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-07 |
0.0023 |
560,919.9220 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-30 |
0.0039 |
26.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-29 |
0.0039 |
26.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-27 |
0.0023 |
798.8074 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-26 |
0.0023 |
100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-20 |
0.0023 |
49,887.7631 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-19 |
0.0023 |
44,887.9642 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-16 |
0.0023 |
250.0004 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-14 |
0.0023 |
150.0003 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-13 |
0.0023 |
150.0655 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-07 |
0.0031 |
42,456.4941 |
0.0031 |
0.0022 |
0.0039 |
0.0023 |
| 2021-10-06 |
0.0022 |
56,652.4715 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |