Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-02 |
0.0039 |
1,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-01 |
0.0031 |
1,293.3489 |
0.0031 |
0.0022 |
0.0039 |
0.0022 |
| 2021-09-30 |
0.0031 |
2,688.9864 |
0.0031 |
0.0022 |
0.0039 |
0.0039 |
| 2021-09-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-23 |
0.0022 |
780.1926 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-21 |
0.0037 |
51,349.4618 |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2021-09-20 |
0.0042 |
566.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-18 |
0.0050 |
22.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-17 |
0.0050 |
20.2004 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-15 |
0.0046 |
7,292.6334 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2021-09-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-11 |
0.0046 |
200.0046 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2021-09-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-09 |
0.0039 |
210.2987 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-06 |
0.0038 |
50.0003 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-03 |
0.0040 |
3,678.4134 |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2021-09-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-26 |
0.0041 |
63,716.3198 |
0.0041 |
0.0033 |
0.0050 |
0.0050 |
| 2021-08-25 |
0.0031 |
65,167.4422 |
0.0031 |
0.0022 |
0.0039 |
0.0039 |
| 2021-08-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-23 |
0.0031 |
186.6447 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |