Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0030 |
1,667.0008 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-23 |
0.0026 |
206.6685 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-06-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0030 |
385.9672 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-19 |
0.0026 |
2,038.9307 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-06-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-17 |
0.0025 |
13,618.5451 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-15 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-12 |
0.0025 |
401.0032 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-10 |
0.0025 |
611.7671 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2021-06-09 |
0.0026 |
500.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-04 |
0.0029 |
333.3357 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-03 |
0.0030 |
333.3356 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-02 |
0.0022 |
9,119.1785 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-30 |
0.0023 |
150.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-28 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-27 |
0.0030 |
149,485.3233 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-26 |
0.0027 |
11,163.3073 |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2021-05-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-21 |
0.0037 |
2,842.0184 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-05-20 |
0.0033 |
6,458.8340 |
0.0033 |
0.0029 |
0.0038 |
0.0038 |
| 2021-05-19 |
0.0031 |
123.3081 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
3,152.2877 |
0.0030 |
0.0028 |
0.0031 |
0.0030 |
| 2021-05-15 |
0.0031 |
1,848.2004 |
0.0031 |
0.0029 |
0.0032 |
0.0031 |
| 2021-05-14 |
0.0027 |
45,058.0466 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2021-05-13 |
0.0040 |
3,696.6669 |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2021-05-12 |
0.0022 |
3,036.4680 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-11 |
0.0043 |
100.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-09 |
0.0022 |
1,337.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-08 |
0.0038 |
87,546.0409 |
0.0038 |
0.0033 |
0.0043 |
0.0043 |