Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0038 |
87,585.1232 |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-05-06 |
0.0050 |
2,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0050 |
80.0001 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0038 |
200.0003 |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-05-03 |
0.0038 |
80,800.2721 |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-05-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-01 |
0.0033 |
17,444.8341 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-30 |
0.0033 |
16,363.4876 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-28 |
0.0033 |
80.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-27 |
0.0041 |
22,373.6455 |
0.0041 |
0.0033 |
0.0050 |
0.0033 |
| 2021-04-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0038 |
52,345.0936 |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2021-04-22 |
0.0038 |
659.3575 |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-04-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-20 |
0.0038 |
120,564.5806 |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2021-04-19 |
0.0043 |
253,018.5807 |
0.0043 |
0.0033 |
0.0053 |
0.0038 |
| 2021-04-18 |
0.0033 |
50.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0019 |
116,396.2360 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2021-04-15 |
0.0014 |
2,880.0051 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-09 |
0.0019 |
694.1305 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2021-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
5,960.4702 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0017 |
5,826.7769 |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2021-04-05 |
0.0011 |
1,540.6647 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
1,540.6647 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-28 |
0.0023 |
43.3002 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
12,223.3648 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-22 |
0.0022 |
1,000.0000 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2021-03-21 |
0.0015 |
9,881.3007 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0013 |
321.1829 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |
| 2021-03-19 |
0.0013 |
321.1829 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |