Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0018 |
9,046.5808 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-16 |
0.0023 |
5,359.4741 |
0.0023 |
0.0014 |
0.0033 |
0.0014 |
| 2021-03-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-12 |
0.0033 |
3,040.5488 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-11 |
0.0033 |
3,040.5488 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-05 |
0.0022 |
30,100.4921 |
0.0022 |
0.0011 |
0.0033 |
0.0011 |
| 2021-03-04 |
0.0033 |
234.3966 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-01 |
0.0011 |
14,131.4058 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0017 |
4,830.6457 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-02-24 |
0.0016 |
19,875.3129 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-23 |
0.0023 |
7,514.3348 |
0.0023 |
0.0013 |
0.0033 |
0.0013 |
| 2021-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
138,805.9329 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
22,616.2475 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0011 |
1,114.7518 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-16 |
0.0011 |
2,114.7518 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-13 |
0.0022 |
33,895.0083 |
0.0022 |
0.0011 |
0.0033 |
0.0033 |
| 2021-02-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-11 |
0.0033 |
251.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-10 |
0.0022 |
1,349.5323 |
0.0022 |
0.0011 |
0.0033 |
0.0033 |
| 2021-02-09 |
0.0033 |
10,103.7831 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-08 |
0.0022 |
12,366.4125 |
0.0022 |
0.0011 |
0.0033 |
0.0011 |
| 2021-02-07 |
0.0031 |
14,214.2673 |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2021-02-06 |
0.0020 |
4,578.3489 |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2021-02-05 |
0.0020 |
12,669.3511 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2021-02-04 |
0.0020 |
5,259.5504 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2021-02-03 |
0.0022 |
8,625.4760 |
0.0022 |
0.0011 |
0.0033 |
0.0015 |
| 2021-02-02 |
0.0033 |
50.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-01 |
0.0022 |
803.1360 |
0.0022 |
0.0011 |
0.0033 |
0.0033 |
| 2021-01-31 |
0.0011 |
1,100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-30 |
0.0022 |
313.8963 |
0.0022 |
0.0011 |
0.0033 |
0.0033 |
| 2021-01-29 |
0.0020 |
145,509.8452 |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0010 |
367.0201 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |