Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0010 |
384,082.9461 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-01-26 |
0.0011 |
114.9574 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-25 |
0.0017 |
29,013.3119 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2021-01-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-23 |
0.0017 |
208,223.9620 |
0.0017 |
0.0011 |
0.0022 |
0.0022 |
| 2021-01-22 |
0.0017 |
206,450.4931 |
0.0017 |
0.0011 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0022 |
46,581.4133 |
0.0022 |
0.0013 |
0.0032 |
0.0013 |
| 2021-01-20 |
0.0028 |
8,992.9739 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-01-19 |
0.0028 |
359,906.8885 |
0.0028 |
0.0021 |
0.0035 |
0.0032 |
| 2021-01-18 |
0.0026 |
182,655.2497 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-17 |
0.0030 |
97,547.4860 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-01-16 |
0.0034 |
187,046.8251 |
0.0034 |
0.0025 |
0.0042 |
0.0030 |
| 2021-01-15 |
0.0047 |
5,572,438.3576 |
0.0047 |
0.0017 |
0.0077 |
0.0042 |
| 2021-01-14 |
0.0067 |
19,169,358.2755 |
0.0067 |
0.0009 |
0.0125 |
0.0050 |
| 2021-01-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0009 |
1,132.7594 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-11 |
0.0007 |
623,546.7975 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-09 |
0.0007 |
250.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-08 |
0.0008 |
2,203.0855 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-01-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0009 |
998.2222 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-01-04 |
0.0009 |
62,791.1554 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0015 |
368,121.7760 |
0.0015 |
0.0006 |
0.0024 |
0.0024 |
| 2021-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-31 |
0.0010 |
29,876.6096 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-28 |
0.0008 |
925.6517 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0008 |
907.2244 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0020 |
385,426.0566 |
0.0020 |
0.0008 |
0.0032 |
0.0008 |
| 2020-12-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0009 |
69,470.0433 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-12-18 |
0.0010 |
2,010.0502 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |