Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-12 |
0.0009 |
5,268.5776 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-11 |
0.0010 |
58,101.7848 |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2024-08-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-09 |
0.0011 |
7,736.0632 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-07 |
0.0011 |
371.1182 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-05 |
0.0011 |
10,601.4713 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-04 |
0.0012 |
2,264.8972 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-03 |
0.0012 |
705.5513 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-01 |
0.0012 |
1,326.5510 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-07-31 |
0.0013 |
2,091.6761 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
3,795.8314 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0012 |
765.3474 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0012 |
1,459.1955 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-24 |
0.0012 |
217.3639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-23 |
0.0012 |
152.8612 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-22 |
0.0012 |
85.3802 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-19 |
0.0012 |
753.0783 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-18 |
0.0012 |
3,381.6005 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0012 |
2,499.8521 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-08 |
0.0011 |
999.1600 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-07 |
0.0012 |
13,104.4500 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0011 |
16,359.5955 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-05 |
0.0011 |
15,752.8451 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-04 |
0.0011 |
1,219.8758 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
611.3837 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
2,449.8704 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |