Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0010 |
461.5408 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2020-08-29 |
0.0010 |
243,230.4060 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2020-08-28 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-25 |
0.0013 |
3,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-23 |
0.0027 |
999.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-20 |
0.0027 |
140.4156 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-19 |
0.0022 |
22,727.2727 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-18 |
0.0027 |
881.7953 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-17 |
0.0013 |
65,063.4241 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-16 |
0.0013 |
2,599.2916 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-14 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-07 |
0.0027 |
37.7409 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-06 |
0.0006 |
300,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-04 |
0.0012 |
16,134.3761 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-08-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-24 |
0.0006 |
43,904.1233 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-22 |
0.0006 |
714.3112 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-20 |
0.0006 |
500.0199 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |