Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0027 |
3,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-29 |
0.0006 |
4,321.2766 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-19 |
0.0006 |
1,445.6573 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-18 |
0.0006 |
1,000.0003 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-12 |
0.0006 |
1,212.9693 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-11 |
0.0016 |
2,185.3962 |
0.0016 |
0.0006 |
0.0027 |
0.0006 |
| 2019-10-10 |
0.0027 |
1,092.6948 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-05 |
0.0011 |
83,009.6524 |
0.0011 |
0.0006 |
0.0016 |
0.0006 |
| 2019-10-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-03 |
0.0016 |
200.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-29 |
0.0016 |
11,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-27 |
0.0016 |
1,050.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-25 |
0.0016 |
58,362.7646 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-20 |
0.0016 |
1,030.7081 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-13 |
0.0021 |
1,138,289.6480 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2019-09-12 |
0.0020 |
941,696.7840 |
0.0020 |
0.0013 |
0.0027 |
0.0014 |