Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0020 |
1,620,043.9316 |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2019-09-10 |
0.0019 |
1,517,203.1098 |
0.0019 |
0.0011 |
0.0027 |
0.0025 |
| 2019-09-09 |
0.0019 |
1,291,114.2189 |
0.0019 |
0.0010 |
0.0027 |
0.0013 |
| 2019-09-08 |
0.0020 |
1,200,850.5361 |
0.0020 |
0.0012 |
0.0027 |
0.0012 |
| 2019-09-07 |
0.0018 |
583,544.1668 |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2019-09-06 |
0.0018 |
648,064.8148 |
0.0018 |
0.0009 |
0.0027 |
0.0024 |
| 2019-09-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-03 |
0.0027 |
1,865.7043 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-01 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-30 |
0.0010 |
4.5715 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0007 |
1,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-28 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-21 |
0.0020 |
8,778.6714 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-20 |
0.0006 |
3,366.6667 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-15 |
0.0020 |
150.0003 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-11 |
0.0006 |
4,562.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
700.0083 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-29 |
0.0006 |
20,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |