Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-27 |
0.0011 |
889.7913 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-24 |
0.0011 |
79,349.3834 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0012 |
50,655.2048 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-17 |
0.0013 |
2,351.3324 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-16 |
0.0013 |
2,382.1444 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-15 |
0.0013 |
7,152.9046 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-14 |
0.0013 |
2,386.5493 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-11 |
0.0013 |
321.6159 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-08 |
0.0013 |
23,424.1234 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-07 |
0.0013 |
3,640.3848 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0013 |
2,599.3769 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-05 |
0.0013 |
743.0909 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-04 |
0.0013 |
18,189.8326 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-03 |
0.0014 |
29,065.2454 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
144.7635 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
342.2318 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-25 |
0.0015 |
159.0993 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-24 |
0.0015 |
159.0993 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-21 |
0.0015 |
494.8514 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-19 |
0.0015 |
1,012.4286 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-18 |
0.0015 |
1,012.4286 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
309.2135 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
310.7533 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
176.3489 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |