Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-18 |
0.0018 |
6,599.1784 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-07-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-14 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-07-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-06 |
0.0006 |
600.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-04 |
0.0006 |
750.0001 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-24 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-23 |
0.0023 |
20,143.2486 |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2019-06-22 |
0.0033 |
50.7300 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-21 |
0.0033 |
1,000.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-20 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-18 |
0.0033 |
79.2348 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-16 |
0.0024 |
22,931.5571 |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2019-06-15 |
0.0025 |
22,222.2986 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-06-14 |
0.0025 |
104,821.2383 |
0.0025 |
0.0015 |
0.0035 |
0.0028 |
| 2019-06-13 |
0.0021 |
25,127.5573 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-11 |
0.0021 |
1,050.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-10 |
0.0021 |
15,130.3413 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-06-09 |
0.0023 |
2,262.5106 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2019-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0014 |
2,418.4163 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-04 |
0.0025 |
479,898.1770 |
0.0025 |
0.0013 |
0.0036 |
0.0013 |
| 2019-06-03 |
0.0027 |
92,183.4995 |
0.0027 |
0.0020 |
0.0033 |
0.0033 |