Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-31 |
0.0013 |
100.0018 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-30 |
0.0016 |
66,085.8273 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2019-05-29 |
0.0019 |
6,584.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-28 |
0.0019 |
12,334.9510 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-05-27 |
0.0019 |
32,691.3404 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-05-26 |
0.0019 |
18,879.3071 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-25 |
0.0019 |
1,180.6106 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-24 |
0.0019 |
1,325.8133 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-22 |
0.0018 |
1,414.5671 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2019-05-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-19 |
0.0017 |
1,250.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-17 |
0.0021 |
18,296.7505 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-16 |
0.0020 |
18,341.6504 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2019-05-15 |
0.0020 |
21,142.4707 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-05-14 |
0.0020 |
2,069.1726 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2019-05-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-10 |
0.0017 |
200.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-08 |
0.0017 |
5,399.6801 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-06 |
0.0017 |
7,570.2531 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-01 |
0.0017 |
5,052.8328 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-30 |
0.0031 |
110.9713 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-29 |
0.0017 |
27,326.3041 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-27 |
0.0031 |
32.0630 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-23 |
0.0024 |
2,519.0553 |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2019-04-22 |
0.0026 |
22,406.7965 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-20 |
0.0017 |
60.0003 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-17 |
0.0017 |
150.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-15 |
0.0019 |
9,057.7681 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-04-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |