Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0031 |
2,734.8007 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-12 |
0.0024 |
1,124.8698 |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2019-04-11 |
0.0025 |
2,495.3847 |
0.0025 |
0.0020 |
0.0031 |
0.0020 |
| 2019-04-10 |
0.0020 |
1,050.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-08 |
0.0026 |
1,332.5977 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2019-04-07 |
0.0025 |
2,423,196.4842 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2019-04-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-04 |
0.0016 |
526.0197 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-03 |
0.0025 |
5,357.8722 |
0.0025 |
0.0013 |
0.0036 |
0.0036 |
| 2019-04-02 |
0.0020 |
499.7102 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-01 |
0.0013 |
50,235.7118 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-31 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-29 |
0.0019 |
526.0196 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-28 |
0.0013 |
31,807.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-24 |
0.0019 |
3,590.2355 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-23 |
0.0022 |
55,995.4100 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-03-22 |
0.0037 |
55.7831 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-21 |
0.0007 |
120,184.9486 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-03-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-19 |
0.0025 |
115,725.1516 |
0.0025 |
0.0013 |
0.0037 |
0.0037 |
| 2019-03-18 |
0.0018 |
4,021.8589 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-17 |
0.0017 |
3,012.6922 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
1,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-14 |
0.0016 |
5,908.2376 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-07 |
0.0014 |
12,180.2097 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-03-06 |
0.0013 |
308,808.3025 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2019-03-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-04 |
0.0006 |
55,698.5986 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2019-03-03 |
0.0006 |
91,006.5765 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2019-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-27 |
0.0010 |
1,199.9590 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-25 |
0.0010 |
33,998.8800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-23 |
0.0016 |
3,334.5514 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |