Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0015 |
5,440.7102 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-03 |
0.0014 |
151.9352 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-02 |
0.0014 |
151.9352 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-01 |
0.0014 |
7,511.1205 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-30 |
0.0015 |
2,529.1233 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-29 |
0.0015 |
2,414.2596 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-04-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-27 |
0.0015 |
1,120.5275 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-26 |
0.0015 |
1,025.4405 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-25 |
0.0016 |
6,963.3489 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-24 |
0.0016 |
897.5713 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-23 |
0.0016 |
1,241.4380 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-21 |
0.0017 |
667.3288 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-18 |
0.0017 |
254.6169 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-17 |
0.0017 |
258.4907 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-04-16 |
0.0016 |
193.7700 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-14 |
0.0017 |
2,072.4993 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-13 |
0.0018 |
1,951.5937 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-10 |
0.0018 |
246.0743 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-09 |
0.0019 |
27,558.2080 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-04-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-06 |
0.0018 |
70.0001 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-05 |
0.0018 |
664.0386 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-04 |
0.0018 |
604.5221 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-01 |
0.0019 |
117.1596 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-26 |
0.0019 |
5,953.6393 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |