Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-21 |
0.0019 |
364.2710 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-20 |
0.0019 |
6,721.6208 |
0.0019 |
0.0018 |
0.0021 |
0.0019 |
| 2024-03-19 |
0.0021 |
23,915.1749 |
0.0021 |
0.0018 |
0.0025 |
0.0021 |
| 2024-03-18 |
0.0021 |
22,109.7949 |
0.0021 |
0.0018 |
0.0025 |
0.0020 |
| 2024-03-17 |
0.0018 |
141.3358 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-11 |
0.0017 |
364.3546 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0017 |
111.4523 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-07 |
0.0018 |
9,384.5976 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-03-06 |
0.0021 |
1,774.0180 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-05 |
0.0022 |
12,567.7354 |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2024-03-04 |
0.0020 |
2,796.3071 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2024-03-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-01 |
0.0019 |
3,787.0735 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2024-02-29 |
0.0019 |
1,804.7577 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-02-28 |
0.0019 |
120.4751 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-24 |
0.0019 |
642.9008 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-21 |
0.0018 |
380.7372 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-19 |
0.0018 |
1,110.8084 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-02-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-16 |
0.0018 |
235.5535 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-15 |
0.0018 |
85.1643 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0018 |
85.1643 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0018 |
59.8791 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-12 |
0.0018 |
126.9477 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-11 |
0.0018 |
243.0371 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-06 |
0.0018 |
56.7781 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-04 |
0.0018 |
56.0910 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-03 |
0.0018 |
559.9782 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-02 |
0.0018 |
128.1100 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |