Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0018 |
119.4537 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-31 |
0.0018 |
112.3449 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-29 |
0.0018 |
768.8999 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-28 |
0.0019 |
2,093.7755 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-01-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-23 |
0.0019 |
3,004.2664 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-01-22 |
0.0020 |
106.3556 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-21 |
0.0020 |
1,028.2981 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-01-20 |
0.0018 |
5,504.5714 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-01-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-18 |
0.0017 |
523.5559 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-14 |
0.0017 |
617.7918 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-12 |
0.0018 |
190.0008 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-11 |
0.0017 |
51,559.3294 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-01-10 |
0.0018 |
114.0182 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-08 |
0.0019 |
1,712.0328 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-01-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-06 |
0.0019 |
1,895.7131 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-05 |
0.0019 |
1,021.9237 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-04 |
0.0019 |
210.3441 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-01-03 |
0.0020 |
73.0982 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-02 |
0.0020 |
127.2486 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-27 |
0.0020 |
479.8264 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-25 |
0.0019 |
1,800.0545 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-24 |
0.0019 |
154.9256 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-23 |
0.0018 |
3,641.2690 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-22 |
0.0018 |
1,867.0123 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-20 |
0.0019 |
1,251.9325 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-19 |
0.0018 |
1,806.9048 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0018 |
3,025.0450 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-17 |
0.0018 |
635.1516 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-16 |
0.0019 |
12,866.1479 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2023-12-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |