Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0017 |
145.2666 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-12 |
0.0018 |
1,076.6601 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-11 |
0.0018 |
1,675.4534 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-10 |
0.0018 |
1,681.2002 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-09 |
0.0018 |
558.1364 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-08 |
0.0017 |
1,518.3869 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0017 |
325.8833 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0016 |
1,197.6181 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-05 |
0.0016 |
532.6707 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-04 |
0.0016 |
280.5812 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-03 |
0.0015 |
5,148.1398 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-02 |
0.0015 |
151.0080 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-01 |
0.0015 |
301.2539 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
929.0473 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-22 |
0.0016 |
5,929.9135 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2023-11-21 |
0.0018 |
286.1883 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
1,681.2002 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
4,644.5947 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-18 |
0.0019 |
1,151.4093 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0020 |
1,587.0064 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0019 |
1,967.5151 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0020 |
310.0174 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0019 |
110.0985 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
217.3885 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0019 |
570.4192 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0016 |
43,491.5623 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
1,209.2145 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0017 |
77.6794 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
718.9933 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
345.1288 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
345.1288 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
206.8669 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
139.6472 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |