Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0006 |
92,464.6319 BON |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-24 |
0.0006 |
2,005.4336 BON |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-05-23 |
0.0006 |
2,194.6387 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-21 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-20 |
0.0006 |
359.6151 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-19 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
749.4052 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0005 |
10,845.5357 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-15 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
2,368.8513 BON |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-13 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-12 |
0.0006 |
1,398.4703 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-11 |
0.0006 |
332.2111 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-10 |
0.0006 |
338.3029 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-09 |
0.0006 |
842.7380 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-08 |
0.0006 |
1,283.8869 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
320.6164 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
53,831.0941 BON |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-05-02 |
0.0008 |
525.9905 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-01 |
0.0008 |
259.0841 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-30 |
0.0008 |
234.2942 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-29 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-28 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-27 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-26 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-25 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-24 |
0.0008 |
1,000.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-23 |
0.0008 |
0.0000 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-22 |
0.0008 |
635.5819 BON |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-21 |
0.0010 |
13,529.7826 BON |
0.0010 |
0.0007 |
0.0012 |
0.0008 |
| 2023-04-20 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-19 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-17 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-16 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-15 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-14 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-13 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-11 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-10 |
0.0005 |
4,841.4785 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-07 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-06 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |