Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-08 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-07 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-06 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-05 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-04 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-02 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-01 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-31 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-30 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-29 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-28 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-27 |
0.0006 |
146,498.3487 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-26 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-25 |
0.0007 |
2,403.1521 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-24 |
0.0007 |
2,403.1521 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-23 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-22 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-21 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-20 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-19 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-18 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-17 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-16 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-15 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-14 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-13 |
0.0007 |
7,596.8479 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-12 |
0.0011 |
0.0000 BON |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0014 |
380,141.4926 BON |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2022-05-10 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-09 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-08 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-07 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-06 |
0.0029 |
1,601.2725 BON |
0.0029 |
0.0018 |
0.0040 |
0.0018 |
| 2022-05-05 |
0.0040 |
30.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-04 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-03 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-02 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-01 |
0.0023 |
33,317.7565 BON |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2022-04-30 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-29 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-28 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-27 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-26 |
0.0026 |
1,000.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-25 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-24 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-23 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-22 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-21 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |