Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0018 |
188,386.5552 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-09 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-08 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-07 |
0.0018 |
17,233.1404 BON |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-06 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-05 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-04 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-03 |
0.0027 |
337,029.6764 BON |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2022-01-02 |
0.0027 |
10,575.3679 BON |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2022-01-01 |
0.0018 |
10,000.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-31 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-30 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-29 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-28 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-27 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-26 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-25 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-24 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-23 |
0.0025 |
10,000.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-22 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-21 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-20 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-19 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-18 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-17 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-16 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-15 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-14 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-13 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-12 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-11 |
0.0023 |
130,168.5369 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-10 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-09 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-08 |
0.0027 |
21,376.3870 BON |
0.0027 |
0.0018 |
0.0036 |
0.0036 |
| 2021-12-07 |
0.0036 |
4,150.7669 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-06 |
0.0036 |
4,150.7669 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-05 |
0.0018 |
999.9677 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-04 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-03 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-02 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-01 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-30 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-29 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-28 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-27 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-26 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-25 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-24 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-23 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-22 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |