Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-02 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-01 |
0.0018 |
867.6902 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-30 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-29 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-28 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-27 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-26 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-25 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-24 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-23 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-22 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-21 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0018 |
1,143.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-18 |
0.0036 |
60.7945 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-17 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-16 |
0.0036 |
1,000.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-15 |
0.0036 |
139.1597 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-14 |
0.0017 |
0.0000 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-13 |
0.0017 |
0.0000 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-12 |
0.0017 |
0.0000 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-11 |
0.0017 |
0.0000 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-10 |
0.0017 |
1,143.5000 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-09 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-08 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-07 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-06 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-05 |
0.0016 |
10,000.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-04 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-03 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-02 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0026 |
208.4301 BON |
0.0026 |
0.0016 |
0.0036 |
0.0016 |
| 2021-08-30 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-29 |
0.0036 |
0.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-28 |
0.0036 |
10,000.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0036 |
60,000.0000 BON |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-26 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
271.8145 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
12,732.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-21 |
0.0016 |
1,250.1531 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-20 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-17 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |