Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-23 |
0.0016 |
4,096.4883 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-22 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-21 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0022 |
140.2156 BON |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2021-06-18 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
141,075.0995 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0032 |
7,429.0169 BON |
0.0032 |
0.0026 |
0.0037 |
0.0037 |
| 2021-06-14 |
0.0031 |
172,626.9653 BON |
0.0031 |
0.0026 |
0.0037 |
0.0037 |
| 2021-06-13 |
0.0032 |
123.4943 BON |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-06-12 |
0.0038 |
28.3707 BON |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-11 |
0.0038 |
2,652.8788 BON |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-10 |
0.0026 |
11,471.2321 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-09 |
0.0032 |
1,282.0890 BON |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-06-08 |
0.0033 |
350.7003 BON |
0.0033 |
0.0026 |
0.0039 |
0.0026 |
| 2021-06-07 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-05 |
0.0033 |
2,115.9950 BON |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-06-04 |
0.0033 |
398.0627 BON |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-06-03 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-02 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-01 |
0.0026 |
59,570.2051 BON |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2021-05-31 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-30 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-29 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-28 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-27 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-26 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-25 |
0.0027 |
1,003.4359 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-24 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-23 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-22 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-21 |
0.0040 |
62.7798 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-20 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0033 |
16,904.7529 BON |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-05-18 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-17 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-16 |
0.0033 |
100.0026 BON |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-05-15 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-14 |
0.0026 |
5,178.9706 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-13 |
0.0026 |
226.7865 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-12 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-11 |
0.0040 |
1,047.8183 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-10 |
0.0028 |
104,702.6971 BON |
0.0028 |
0.0016 |
0.0040 |
0.0040 |
| 2021-05-09 |
0.0023 |
475,251.5723 BON |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-05-08 |
0.0017 |
9,426.0397 BON |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-05-07 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-06 |
0.0028 |
5,080.2940 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |