Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0015 |
25,988.9034 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-03 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0028 |
10,392.1077 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-30 |
0.0015 |
1,526.7292 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-28 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-27 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-26 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-25 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-24 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-23 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-22 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-21 |
0.0023 |
438.5715 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0023 |
100.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-19 |
0.0023 |
1,150.0011 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-18 |
0.0028 |
100.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-17 |
0.0013 |
1,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0020 |
78,028.1643 BON |
0.0020 |
0.0013 |
0.0028 |
0.0028 |
| 2021-04-15 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0019 |
2,062.1642 BON |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-04-13 |
0.0017 |
207,313.6803 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-12 |
0.0016 |
11,280.1654 BON |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-04-11 |
0.0016 |
31,459.2673 BON |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-04-10 |
0.0012 |
10,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0017 |
51,340.5509 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-08 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0017 |
2,905.1526 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0017 |
2,905.1526 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-31 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-30 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0018 |
54.2520 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
8,330.8341 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-22 |
0.0019 |
526.3213 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-21 |
0.0019 |
1,500.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-20 |
0.0017 |
1,321.2630 BON |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-03-19 |
0.0013 |
10,019.2810 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-18 |
0.0017 |
14,494.8313 BON |
0.0017 |
0.0012 |
0.0021 |
0.0021 |
| 2021-03-17 |
0.0012 |
10,030.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |