Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-15 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-14 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-12 |
0.0023 |
43.7383 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-11 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0012 |
1,015.9091 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
16,007.7025 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0012 |
2,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-05 |
0.0012 |
102,675.1816 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
10,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0012 |
1,100.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-27 |
0.0028 |
1,000.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-26 |
0.0012 |
1,050.2138 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-25 |
0.0012 |
225.7865 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0020 |
9,009.3837 BON |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2021-02-22 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-20 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-19 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-18 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-17 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-16 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-15 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-14 |
0.0015 |
168,900.8744 BON |
0.0015 |
0.0012 |
0.0019 |
0.0019 |
| 2021-02-13 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-12 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-11 |
0.0019 |
1,032.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-10 |
0.0019 |
1,032.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-09 |
0.0015 |
0.0000 BON |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-07 |
0.0019 |
432,373.7911 BON |
0.0019 |
0.0012 |
0.0025 |
0.0019 |
| 2021-02-06 |
0.0018 |
144.2717 BON |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-02-05 |
0.0013 |
10,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0013 |
3,574.5915 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0025 |
700.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-01 |
0.0019 |
938.4674 BON |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-29 |
0.0013 |
440,328.8985 BON |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-01-28 |
0.0019 |
204,614.9973 BON |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-01-27 |
0.0013 |
20,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-26 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |